RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
RICH.N0000 |
32.300 |
32.900 |
30.000 |
30.400 |
602 |
| 2022-09-19 |
RICH.N0000 |
31.500 |
32.300 |
30.500 |
31.400 |
894 |
| 2022-09-16 |
RICH.N0000 |
29.200 |
30.000 |
29.200 |
29.400 |
249 |
| 2022-09-15 |
RICH.N0000 |
29.000 |
29.700 |
28.400 |
28.900 |
262 |
| 2022-09-14 |
RICH.N0000 |
29.000 |
29.900 |
28.400 |
29.000 |
162 |
| 2022-09-13 |
RICH.N0000 |
29.700 |
30.000 |
28.900 |
29.000 |
248 |
| 2022-09-12 |
RICH.N0000 |
31.000 |
31.900 |
29.800 |
30.100 |
309 |
| 2022-09-09 |
RICH.N0000 |
32.200 |
32.900 |
30.500 |
31.000 |
488 |
| 2022-09-08 |
RICH.N0000 |
29.000 |
32.300 |
28.900 |
31.900 |
1515 |
| 2022-09-07 |
RICH.N0000 |
24.200 |
29.500 |
24.200 |
27.800 |
1228 |
| 2022-09-06 |
RICH.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
241 |
| 2022-09-05 |
RICH.N0000 |
23.700 |
23.800 |
23.000 |
23.500 |
95 |
| 2022-09-02 |
RICH.N0000 |
24.000 |
24.400 |
23.000 |
23.300 |
127 |
| 2022-09-01 |
RICH.N0000 |
23.000 |
24.700 |
22.800 |
23.700 |
274 |
| 2022-08-31 |
RICH.N0000 |
21.800 |
22.700 |
21.500 |
22.400 |
146 |
| 2022-08-30 |
RICH.N0000 |
19.800 |
21.900 |
19.700 |
21.500 |
118 |
| 2022-08-29 |
RICH.N0000 |
21.500 |
21.500 |
19.500 |
19.900 |
70 |
| 2022-08-26 |
RICH.N0000 |
20.500 |
21.600 |
20.500 |
21.200 |
52 |
| 2022-08-25 |
RICH.N0000 |
22.800 |
22.800 |
21.000 |
21.500 |
32 |
| 2022-08-24 |
RICH.N0000 |
21.000 |
22.500 |
20.500 |
21.700 |
120 |