RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
RICH.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
22 |
| 2021-05-21 |
RICH.N0000 |
15.900 |
15.900 |
15.300 |
15.700 |
41 |
| 2021-05-20 |
RICH.N0000 |
15.800 |
16.000 |
15.600 |
15.800 |
40 |
| 2021-05-19 |
RICH.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
19 |
| 2021-05-18 |
RICH.N0000 |
15.900 |
16.100 |
15.800 |
16.100 |
15 |
| 2021-05-17 |
RICH.N0000 |
15.900 |
16.100 |
15.800 |
15.900 |
29 |
| 2021-05-13 |
RICH.N0000 |
15.800 |
15.900 |
15.500 |
15.900 |
24 |
| 2021-05-12 |
RICH.N0000 |
15.500 |
15.600 |
15.300 |
15.600 |
68 |
| 2021-05-11 |
RICH.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
26 |
| 2021-05-10 |
RICH.N0000 |
15.700 |
15.900 |
15.600 |
15.700 |
38 |
| 2021-05-07 |
RICH.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
18 |
| 2021-05-06 |
RICH.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
31 |
| 2021-05-05 |
RICH.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
42 |
| 2021-05-04 |
RICH.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
44 |
| 2021-05-03 |
RICH.N0000 |
15.900 |
16.000 |
15.600 |
15.900 |
33 |
| 2021-04-30 |
RICH.N0000 |
15.700 |
16.000 |
15.700 |
16.000 |
6 |
| 2021-04-29 |
RICH.N0000 |
16.400 |
16.400 |
15.800 |
15.900 |
88 |
| 2021-04-28 |
RICH.N0000 |
15.600 |
16.200 |
15.500 |
16.000 |
93 |
| 2021-04-27 |
RICH.N0000 |
16.000 |
16.100 |
15.500 |
15.600 |
107 |
| 2021-04-23 |
RICH.N0000 |
16.300 |
16.300 |
16.000 |
16.100 |
77 |