RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
RICH.N0000 |
17.500 |
18.400 |
17.300 |
18.000 |
1026 |
| 2021-02-17 |
RICH.N0000 |
16.100 |
17.500 |
15.800 |
17.000 |
595 |
| 2021-02-16 |
RICH.N0000 |
16.000 |
16.200 |
15.600 |
16.000 |
355 |
| 2021-02-15 |
RICH.N0000 |
15.500 |
16.200 |
15.300 |
15.900 |
280 |
| 2021-02-12 |
RICH.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
242 |
| 2021-02-11 |
RICH.N0000 |
14.400 |
14.900 |
13.500 |
14.400 |
207 |
| 2021-02-10 |
RICH.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
158 |
| 2021-02-09 |
RICH.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
117 |
| 2021-02-08 |
RICH.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
169 |
| 2021-02-05 |
RICH.N0000 |
15.900 |
15.900 |
15.300 |
15.400 |
100 |
| 2021-02-03 |
RICH.N0000 |
15.200 |
15.900 |
15.000 |
15.900 |
213 |
| 2021-02-02 |
RICH.N0000 |
16.000 |
16.000 |
14.700 |
14.900 |
226 |
| 2021-02-01 |
RICH.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
150 |
| 2021-01-29 |
RICH.N0000 |
17.000 |
17.100 |
16.000 |
16.200 |
259 |
| 2021-01-27 |
RICH.N0000 |
17.200 |
17.300 |
17.000 |
17.000 |
368 |
| 2021-01-26 |
RICH.N0000 |
16.700 |
17.200 |
16.500 |
17.000 |
535 |
| 2021-01-25 |
RICH.N0000 |
16.300 |
16.500 |
16.100 |
16.600 |
475 |
| 2021-01-22 |
RICH.N0000 |
15.300 |
16.200 |
15.000 |
16.100 |
482 |
| 2021-01-21 |
RICH.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
218 |
| 2021-01-20 |
RICH.N0000 |
15.700 |
0.000 |
15.300 |
15.400 |
160 |