RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
RICH.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
41 |
| 2021-04-21 |
RICH.N0000 |
16.700 |
17.000 |
16.300 |
16.900 |
51 |
| 2021-04-20 |
RICH.N0000 |
17.300 |
17.400 |
16.400 |
16.700 |
75 |
| 2021-04-19 |
RICH.N0000 |
17.300 |
17.400 |
17.200 |
17.300 |
21 |
| 2021-04-16 |
RICH.N0000 |
17.500 |
17.500 |
17.300 |
17.400 |
45 |
| 2021-04-15 |
RICH.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
44 |
| 2021-04-12 |
RICH.N0000 |
17.300 |
17.500 |
17.200 |
17.400 |
29 |
| 2021-04-09 |
RICH.N0000 |
17.300 |
17.900 |
17.300 |
17.500 |
87 |
| 2021-04-08 |
RICH.N0000 |
17.500 |
17.500 |
17.100 |
17.300 |
124 |
| 2021-04-07 |
RICH.N0000 |
17.100 |
18.200 |
17.000 |
17.800 |
366 |
| 2021-04-06 |
RICH.N0000 |
16.700 |
17.200 |
16.500 |
17.100 |
124 |
| 2021-04-05 |
RICH.N0000 |
16.700 |
16.800 |
16.700 |
16.700 |
26 |
| 2021-04-01 |
RICH.N0000 |
16.800 |
16.800 |
16.600 |
16.800 |
35 |
| 2021-03-31 |
RICH.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
76 |
| 2021-03-30 |
RICH.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
82 |
| 2021-03-29 |
RICH.N0000 |
16.300 |
17.000 |
16.300 |
16.700 |
44 |
| 2021-03-26 |
RICH.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
29 |
| 2021-03-25 |
RICH.N0000 |
16.500 |
17.000 |
16.400 |
16.700 |
143 |
| 2021-03-24 |
RICH.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
58 |
| 2021-03-23 |
RICH.N0000 |
15.900 |
16.200 |
15.600 |
16.200 |
38 |