RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
RICH.N0000 |
21.300 |
21.300 |
20.500 |
21.000 |
60 |
| 2022-08-22 |
RICH.N0000 |
22.000 |
22.000 |
20.600 |
21.300 |
78 |
| 2022-08-19 |
RICH.N0000 |
23.500 |
23.500 |
21.800 |
21.900 |
73 |
| 2022-08-18 |
RICH.N0000 |
21.900 |
23.000 |
21.400 |
21.900 |
89 |
| 2022-08-17 |
RICH.N0000 |
22.600 |
23.500 |
21.600 |
22.400 |
105 |
| 2022-08-16 |
RICH.N0000 |
24.000 |
24.000 |
22.500 |
22.900 |
156 |
| 2022-08-15 |
RICH.N0000 |
24.300 |
25.100 |
21.200 |
23.700 |
246 |
| 2022-08-12 |
RICH.N0000 |
20.000 |
24.200 |
20.000 |
23.700 |
412 |
| 2022-08-10 |
RICH.N0000 |
19.800 |
20.600 |
19.000 |
20.100 |
139 |
| 2022-08-09 |
RICH.N0000 |
19.900 |
19.900 |
19.100 |
19.800 |
57 |
| 2022-08-08 |
RICH.N0000 |
19.500 |
20.200 |
18.000 |
19.900 |
74 |
| 2022-08-05 |
RICH.N0000 |
19.500 |
19.900 |
19.100 |
19.600 |
60 |
| 2022-08-04 |
RICH.N0000 |
20.100 |
20.400 |
19.400 |
19.700 |
130 |
| 2022-08-03 |
RICH.N0000 |
19.200 |
20.300 |
19.000 |
20.000 |
181 |
| 2022-08-02 |
RICH.N0000 |
19.000 |
19.400 |
18.700 |
19.200 |
130 |
| 2022-08-01 |
RICH.N0000 |
19.100 |
19.800 |
18.600 |
19.000 |
162 |
| 2022-07-29 |
RICH.N0000 |
17.600 |
19.500 |
17.400 |
19.000 |
348 |
| 2022-07-28 |
RICH.N0000 |
16.500 |
17.800 |
16.500 |
17.500 |
135 |
| 2022-07-27 |
RICH.N0000 |
16.300 |
16.600 |
16.100 |
16.400 |
39 |
| 2022-07-26 |
RICH.N0000 |
15.900 |
16.500 |
15.600 |
16.300 |
41 |