RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
RICH.N0000 |
16.000 |
16.100 |
15.500 |
15.700 |
288 |
| 2021-01-18 |
RICH.N0000 |
15.900 |
16.100 |
15.300 |
15.900 |
412 |
| 2021-01-15 |
RICH.N0000 |
15.000 |
16.100 |
14.900 |
15.500 |
668 |
| 2021-01-13 |
RICH.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
155 |
| 2021-01-12 |
RICH.N0000 |
14.800 |
15.000 |
14.500 |
14.900 |
179 |
| 2021-01-11 |
RICH.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
127 |
| 2021-01-08 |
RICH.N0000 |
15.000 |
15.000 |
14.600 |
15.000 |
189 |
| 2021-01-07 |
RICH.N0000 |
15.200 |
15.200 |
14.800 |
15.000 |
154 |
| 2021-01-06 |
RICH.N0000 |
15.000 |
15.200 |
14.900 |
15.100 |
223 |
| 2021-01-05 |
RICH.N0000 |
15.000 |
15.100 |
14.700 |
15.000 |
141 |
| 2021-01-04 |
RICH.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
152 |
| 2020-12-31 |
RICH.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
142 |
| 2020-12-30 |
RICH.N0000 |
14.700 |
15.100 |
14.500 |
15.000 |
252 |
| 2020-12-28 |
RICH.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
175 |
| 2020-12-24 |
RICH.N0000 |
14.800 |
15.000 |
14.500 |
14.500 |
298 |
| 2020-12-23 |
RICH.N0000 |
14.800 |
14.900 |
14.600 |
14.600 |
125 |
| 2020-12-22 |
RICH.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
90 |
| 2020-12-21 |
RICH.N0000 |
14.800 |
14.900 |
14.600 |
14.800 |
101 |
| 2020-12-18 |
RICH.N0000 |
14.900 |
15.000 |
14.500 |
14.500 |
219 |
| 2020-12-17 |
RICH.N0000 |
15.000 |
15.200 |
14.900 |
14.900 |
111 |