RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
RICH.N0000 |
13.900 |
14.100 |
13.500 |
13.700 |
100 |
2020-10-19 |
RICH.N0000 |
14.000 |
14.100 |
13.600 |
14.000 |
126 |
2020-10-16 |
RICH.N0000 |
14.200 |
14.200 |
13.500 |
13.600 |
104 |
2020-10-15 |
RICH.N0000 |
14.200 |
14.600 |
13.900 |
14.000 |
155 |
2020-10-14 |
RICH.N0000 |
13.300 |
14.400 |
12.900 |
14.000 |
250 |
2020-10-13 |
RICH.N0000 |
13.800 |
13.900 |
13.000 |
13.000 |
201 |
2020-10-12 |
RICH.N0000 |
13.300 |
13.700 |
13.300 |
13.500 |
144 |
2020-10-09 |
RICH.N0000 |
13.800 |
14.100 |
13.000 |
13.100 |
262 |
2020-10-08 |
RICH.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
120 |
2020-10-07 |
RICH.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
223 |
2020-10-06 |
RICH.N0000 |
13.100 |
14.400 |
12.600 |
13.600 |
234 |
2020-10-05 |
RICH.N0000 |
14.400 |
14.700 |
12.600 |
13.400 |
317 |
2020-10-02 |
RICH.N0000 |
15.300 |
15.400 |
15.000 |
15.200 |
219 |
2020-09-30 |
RICH.N0000 |
15.400 |
15.500 |
15.100 |
15.200 |
155 |
2020-09-29 |
RICH.N0000 |
15.400 |
15.500 |
0.000 |
15.400 |
138 |
2020-09-28 |
RICH.N0000 |
15.200 |
15.700 |
15.200 |
15.400 |
564 |
2020-09-25 |
RICH.N0000 |
14.800 |
15.000 |
14.600 |
14.900 |
99 |
2020-09-24 |
RICH.N0000 |
15.100 |
15.200 |
14.800 |
14.900 |
203 |
2020-09-23 |
RICH.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
217 |
2020-09-22 |
RICH.N0000 |
14.700 |
15.300 |
14.700 |
15.100 |
623 |