RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
16 |
| 2020-07-22 |
RICH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2020-07-21 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
40 |
| 2020-07-20 |
RICH.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
31 |
| 2020-07-17 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
22 |
| 2020-07-16 |
RICH.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
10 |
| 2020-07-15 |
RICH.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
26 |
| 2020-07-14 |
RICH.N0000 |
9.600 |
9.900 |
9.600 |
9.800 |
15 |
| 2020-07-13 |
RICH.N0000 |
9.600 |
10.000 |
9.500 |
9.600 |
33 |
| 2020-07-10 |
RICH.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
42 |
| 2020-07-09 |
RICH.N0000 |
9.900 |
10.100 |
9.700 |
10.000 |
38 |
| 2020-07-08 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
8 |
| 2020-07-07 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
20 |
| 2020-07-06 |
RICH.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
66 |
| 2020-07-03 |
RICH.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
45 |
| 2020-07-02 |
RICH.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
15 |
| 2020-07-01 |
RICH.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
32 |
| 2020-06-30 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
32 |
| 2020-06-29 |
RICH.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
15 |
| 2020-06-26 |
RICH.N0000 |
9.800 |
10.100 |
9.800 |
10.000 |
68 |