RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
RICH.N0000 |
20.200 |
20.200 |
19.400 |
19.500 |
95 |
| 2021-12-10 |
RICH.N0000 |
20.000 |
20.100 |
19.700 |
20.000 |
122 |
| 2021-12-09 |
RICH.N0000 |
20.200 |
20.200 |
19.600 |
19.800 |
60 |
| 2021-12-08 |
RICH.N0000 |
20.400 |
20.700 |
19.900 |
20.100 |
277 |
| 2021-12-07 |
RICH.N0000 |
18.900 |
20.200 |
18.900 |
20.000 |
326 |
| 2021-12-06 |
RICH.N0000 |
18.100 |
19.000 |
18.100 |
18.500 |
48 |
| 2021-12-03 |
RICH.N0000 |
18.700 |
18.900 |
18.100 |
18.500 |
73 |
| 2021-12-02 |
RICH.N0000 |
18.400 |
18.800 |
18.400 |
18.700 |
69 |
| 2021-12-01 |
RICH.N0000 |
18.900 |
18.900 |
18.500 |
18.700 |
111 |
| 2021-11-30 |
RICH.N0000 |
18.500 |
19.000 |
18.500 |
18.800 |
150 |
| 2021-11-29 |
RICH.N0000 |
19.700 |
19.700 |
18.600 |
18.700 |
213 |
| 2021-11-26 |
RICH.N0000 |
19.000 |
20.500 |
18.700 |
19.700 |
400 |
| 2021-11-25 |
RICH.N0000 |
21.500 |
21.500 |
18.900 |
19.100 |
647 |
| 2021-11-24 |
RICH.N0000 |
17.700 |
23.000 |
17.700 |
20.800 |
1802 |
| 2021-11-23 |
RICH.N0000 |
16.700 |
17.800 |
16.700 |
17.500 |
182 |
| 2021-11-22 |
RICH.N0000 |
16.800 |
17.000 |
16.600 |
16.700 |
81 |
| 2021-11-19 |
RICH.N0000 |
17.000 |
17.200 |
16.700 |
16.800 |
98 |
| 2021-11-17 |
RICH.N0000 |
17.000 |
17.300 |
16.800 |
17.000 |
69 |
| 2021-11-16 |
RICH.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
67 |
| 2021-11-15 |
RICH.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
62 |