RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-27 |
RICH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
24 |
2020-05-26 |
RICH.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
25 |
2020-05-22 |
RICH.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
18 |
2020-05-21 |
RICH.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
13 |
2020-05-20 |
RICH.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
41 |
2020-05-19 |
RICH.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
60 |
2020-05-18 |
RICH.N0000 |
8.600 |
9.500 |
8.600 |
9.200 |
51 |
2020-05-15 |
RICH.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
17 |
2020-05-14 |
RICH.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
35 |
2020-05-13 |
RICH.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
30 |
2020-05-12 |
RICH.N0000 |
7.500 |
8.400 |
7.000 |
7.700 |
61 |
2020-05-11 |
RICH.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2020-03-20 |
RICH.N0000 |
8.000 |
8.000 |
7.600 |
7.800 |
29 |
2020-03-13 |
RICH.N0000 |
9.000 |
9.000 |
8.300 |
8.700 |
88 |
2020-03-12 |
RICH.N0000 |
9.300 |
9.300 |
8.500 |
9.000 |
55 |
2020-03-11 |
RICH.N0000 |
9.000 |
10.000 |
9.000 |
9.300 |
41 |
2020-03-10 |
RICH.N0000 |
9.300 |
9.300 |
8.800 |
9.000 |
75 |
2020-03-06 |
RICH.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
103 |
2020-03-05 |
RICH.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
22 |
2020-03-04 |
RICH.N0000 |
10.500 |
10.500 |
9.800 |
10.000 |
22 |