RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-31 |
RICH.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
15 |
| 2020-01-30 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
6 |
| 2020-01-29 |
RICH.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
15 |
| 2020-01-28 |
RICH.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
16 |
| 2020-01-27 |
RICH.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
22 |
| 2020-01-24 |
RICH.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
18 |
| 2020-01-23 |
RICH.N0000 |
11.200 |
11.200 |
10.800 |
11.100 |
3 |
| 2020-01-22 |
RICH.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
13 |
| 2020-01-21 |
RICH.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
12 |
| 2020-01-20 |
RICH.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
39 |
| 2020-01-17 |
RICH.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
24 |
| 2020-01-16 |
RICH.N0000 |
11.000 |
11.400 |
10.900 |
10.900 |
37 |
| 2020-01-14 |
RICH.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
18 |
| 2020-01-13 |
RICH.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
7 |
| 2020-01-09 |
RICH.N0000 |
11.300 |
11.400 |
11.000 |
11.100 |
27 |
| 2020-01-08 |
RICH.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
32 |
| 2020-01-07 |
RICH.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
31 |
| 2020-01-06 |
RICH.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
17 |
| 2020-01-03 |
RICH.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
14 |
| 2020-01-02 |
RICH.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
27 |