RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
RICH.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
28 |
| 2019-10-29 |
RICH.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
29 |
| 2019-10-28 |
RICH.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
22 |
| 2019-10-25 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
14 |
| 2019-10-24 |
RICH.N0000 |
10.900 |
11.200 |
10.800 |
11.000 |
54 |
| 2019-10-23 |
RICH.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
10 |
| 2019-10-22 |
RICH.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
17 |
| 2019-10-21 |
RICH.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
19 |
| 2019-10-18 |
RICH.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
24 |
| 2019-10-17 |
RICH.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
17 |
| 2019-10-16 |
RICH.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
8 |
| 2019-10-15 |
RICH.N0000 |
10.800 |
11.000 |
10.600 |
10.800 |
18 |
| 2019-10-14 |
RICH.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
35 |
| 2019-10-11 |
RICH.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
18 |
| 2019-10-10 |
RICH.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
21 |
| 2019-10-09 |
RICH.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
31 |
| 2019-10-08 |
RICH.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
17 |
| 2019-10-07 |
RICH.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
7 |
| 2019-10-04 |
RICH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
17 |
| 2019-10-03 |
RICH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |