RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
RICH.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
117 |
| 2021-02-08 |
RICH.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
169 |
| 2021-02-05 |
RICH.N0000 |
15.900 |
15.900 |
15.300 |
15.400 |
100 |
| 2021-02-03 |
RICH.N0000 |
15.200 |
15.900 |
15.000 |
15.900 |
213 |
| 2021-02-02 |
RICH.N0000 |
16.000 |
16.000 |
14.700 |
14.900 |
226 |
| 2021-02-01 |
RICH.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
150 |
| 2021-01-29 |
RICH.N0000 |
17.000 |
17.100 |
16.000 |
16.200 |
259 |
| 2021-01-27 |
RICH.N0000 |
17.200 |
17.300 |
17.000 |
17.000 |
368 |
| 2021-01-26 |
RICH.N0000 |
16.700 |
17.200 |
16.500 |
17.000 |
535 |
| 2021-01-25 |
RICH.N0000 |
16.300 |
16.500 |
16.100 |
16.600 |
475 |
| 2021-01-22 |
RICH.N0000 |
15.300 |
16.200 |
15.000 |
16.100 |
482 |
| 2021-01-21 |
RICH.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
218 |
| 2021-01-20 |
RICH.N0000 |
15.700 |
0.000 |
15.300 |
15.400 |
160 |
| 2021-01-19 |
RICH.N0000 |
16.000 |
16.100 |
15.500 |
15.700 |
288 |
| 2021-01-18 |
RICH.N0000 |
15.900 |
16.100 |
15.300 |
15.900 |
412 |
| 2021-01-15 |
RICH.N0000 |
15.000 |
16.100 |
14.900 |
15.500 |
668 |
| 2021-01-13 |
RICH.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
155 |
| 2021-01-12 |
RICH.N0000 |
14.800 |
15.000 |
14.500 |
14.900 |
179 |
| 2021-01-11 |
RICH.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
127 |
| 2021-01-08 |
RICH.N0000 |
15.000 |
15.000 |
14.600 |
15.000 |
189 |