RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
RICH.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
8 |
| 2019-09-02 |
RICH.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
28 |
| 2019-08-30 |
RICH.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
6 |
| 2019-08-29 |
RICH.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
9 |
| 2019-08-28 |
RICH.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
5 |
| 2019-08-27 |
RICH.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
46 |
| 2019-08-26 |
RICH.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
4 |
| 2019-08-23 |
RICH.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
9 |
| 2019-08-22 |
RICH.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
3 |
| 2019-08-21 |
RICH.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
6 |
| 2019-08-20 |
RICH.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
27 |
| 2019-08-19 |
RICH.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
19 |
| 2019-08-16 |
RICH.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
21 |
| 2019-08-15 |
RICH.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
15 |
| 2019-08-13 |
RICH.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
14 |
| 2019-08-09 |
RICH.N0000 |
10.800 |
10.900 |
10.500 |
10.900 |
90 |
| 2019-08-08 |
RICH.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
7 |
| 2019-08-07 |
RICH.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
15 |
| 2019-08-06 |
RICH.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
4 |
| 2019-08-05 |
RICH.N0000 |
10.700 |
10.800 |
10.600 |
10.800 |
12 |