RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
RICH.N0000 |
14.700 |
14.800 |
14.400 |
14.500 |
155 |
| 2020-12-04 |
RICH.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
162 |
| 2020-12-03 |
RICH.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
170 |
| 2020-12-02 |
RICH.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
97 |
| 2020-12-01 |
RICH.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
91 |
| 2020-11-30 |
RICH.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
208 |
| 2020-11-27 |
RICH.N0000 |
14.600 |
14.800 |
14.400 |
14.700 |
201 |
| 2020-11-26 |
RICH.N0000 |
14.700 |
14.700 |
14.300 |
14.500 |
119 |
| 2020-11-25 |
RICH.N0000 |
14.300 |
14.800 |
14.100 |
14.600 |
276 |
| 2020-11-24 |
RICH.N0000 |
14.500 |
14.700 |
14.100 |
14.300 |
134 |
| 2020-11-23 |
RICH.N0000 |
15.000 |
15.000 |
14.000 |
14.200 |
201 |
| 2020-11-20 |
RICH.N0000 |
14.300 |
14.900 |
14.300 |
14.700 |
157 |
| 2020-11-19 |
RICH.N0000 |
14.900 |
14.900 |
14.200 |
14.400 |
239 |
| 2020-11-18 |
RICH.N0000 |
15.000 |
15.100 |
14.500 |
14.700 |
462 |
| 2020-11-17 |
RICH.N0000 |
15.300 |
15.600 |
15.100 |
15.400 |
178 |
| 2020-11-16 |
RICH.N0000 |
16.000 |
16.000 |
14.900 |
15.000 |
582 |
| 2020-11-13 |
RICH.N0000 |
16.300 |
16.300 |
15.900 |
15.900 |
151 |
| 2020-11-12 |
RICH.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
188 |
| 2020-11-11 |
RICH.N0000 |
16.700 |
16.800 |
16.200 |
16.500 |
320 |
| 2020-11-10 |
RICH.N0000 |
16.500 |
16.800 |
15.900 |
16.500 |
755 |