RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2021-01-07 RICH.N0000 15.200 15.200 14.800 15.000 154
2021-01-06 RICH.N0000 15.000 15.200 14.900 15.100 223
2021-01-05 RICH.N0000 15.000 15.100 14.700 15.000 141
2021-01-04 RICH.N0000 14.800 15.000 14.700 14.800 152
2020-12-31 RICH.N0000 14.900 14.900 14.700 14.900 142
2020-12-30 RICH.N0000 14.700 15.100 14.500 15.000 252
2020-12-28 RICH.N0000 14.700 14.900 14.600 14.700 175
2020-12-24 RICH.N0000 14.800 15.000 14.500 14.500 298
2020-12-23 RICH.N0000 14.800 14.900 14.600 14.600 125
2020-12-22 RICH.N0000 14.800 15.000 14.700 14.800 90
2020-12-21 RICH.N0000 14.800 14.900 14.600 14.800 101
2020-12-18 RICH.N0000 14.900 15.000 14.500 14.500 219
2020-12-17 RICH.N0000 15.000 15.200 14.900 14.900 111
2020-12-16 RICH.N0000 15.300 15.300 14.900 15.000 134
2020-12-15 RICH.N0000 15.500 15.500 15.000 15.100 148
2020-12-14 RICH.N0000 15.500 15.500 15.000 15.400 351
2020-12-11 RICH.N0000 15.100 15.300 14.800 15.000 246
2020-12-10 RICH.N0000 14.900 15.100 14.800 15.000 338
2020-12-09 RICH.N0000 15.100 15.300 14.500 14.700 313
2020-12-08 RICH.N0000 14.500 15.000 14.500 15.000 315