RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
RICH.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
14 |
| 2019-08-01 |
RICH.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
31 |
| 2019-07-31 |
RICH.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
18 |
| 2019-07-30 |
RICH.N0000 |
11.200 |
11.200 |
10.700 |
10.900 |
28 |
| 2019-07-29 |
RICH.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
105 |
| 2019-07-26 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
23 |
| 2019-07-25 |
RICH.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
22 |
| 2019-07-24 |
RICH.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
19 |
| 2019-07-23 |
RICH.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
18 |
| 2019-07-22 |
RICH.N0000 |
11.200 |
11.300 |
10.800 |
11.000 |
40 |
| 2019-07-19 |
RICH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2019-07-18 |
RICH.N0000 |
11.200 |
11.500 |
11.000 |
11.400 |
41 |
| 2019-07-17 |
RICH.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
39 |
| 2019-07-15 |
RICH.N0000 |
10.800 |
11.500 |
11.000 |
11.200 |
65 |
| 2019-07-12 |
RICH.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
32 |
| 2019-07-11 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
25 |
| 2019-07-10 |
RICH.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
32 |
| 2019-07-09 |
RICH.N0000 |
10.100 |
10.400 |
10.100 |
10.300 |
32 |
| 2019-07-08 |
RICH.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
20 |
| 2019-07-05 |
RICH.N0000 |
10.400 |
10.400 |
10.100 |
10.300 |
18 |