RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
RICH.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
7 |
| 2019-06-04 |
RICH.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
14 |
| 2019-06-03 |
RICH.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
11 |
| 2019-05-31 |
RICH.N0000 |
9.200 |
9.400 |
9.200 |
9.200 |
12 |
| 2019-05-29 |
RICH.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
12 |
| 2019-05-28 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
21 |
| 2019-05-27 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
11 |
| 2019-05-24 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
9 |
| 2019-05-23 |
RICH.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
5 |
| 2019-05-22 |
RICH.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
37 |
| 2019-05-21 |
RICH.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
15 |
| 2019-05-17 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
7 |
| 2019-05-16 |
RICH.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
7 |
| 2019-05-15 |
RICH.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
22 |
| 2019-05-14 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
8 |
| 2019-05-13 |
RICH.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
14 |
| 2019-05-10 |
RICH.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
12 |
| 2019-05-09 |
RICH.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
7 |
| 2019-05-08 |
RICH.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
23 |
| 2019-05-07 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
7 |