RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2020-11-09 RICH.N0000 15.200 16.400 15.000 16.100 1061
2020-11-06 RICH.N0000 15.400 15.600 14.900 15.000 365
2020-11-05 RICH.N0000 14.000 15.300 14.000 15.000 854
2020-11-04 RICH.N0000 14.000 14.300 13.600 13.700 129
2020-11-03 RICH.N0000 12.800 14.000 12.800 13.800 309
2020-11-02 RICH.N0000 12.100 13.100 12.100 12.900 84
2020-10-29 RICH.N0000 12.400 12.800 12.200 12.700 130
2020-10-28 RICH.N0000 12.200 12.500 12.000 12.100 117
2020-10-27 RICH.N0000 12.400 12.500 12.200 12.200 73
2020-10-26 RICH.N0000 12.000 12.800 11.900 12.200 443
2020-10-23 RICH.N0000 13.100 13.700 12.500 12.600 91
2020-10-22 RICH.N0000 12.100 13.500 12.000 13.000 140
2020-10-21 RICH.N0000 13.700 13.700 12.000 12.300 260
2020-10-20 RICH.N0000 13.900 14.100 13.500 13.700 100
2020-10-19 RICH.N0000 14.000 14.100 13.600 14.000 126
2020-10-16 RICH.N0000 14.200 14.200 13.500 13.600 104
2020-10-15 RICH.N0000 14.200 14.600 13.900 14.000 155
2020-10-14 RICH.N0000 13.300 14.400 12.900 14.000 250
2020-10-13 RICH.N0000 13.800 13.900 13.000 13.000 201
2020-10-12 RICH.N0000 13.300 13.700 13.300 13.500 144