RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
RICH.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
30 |
| 2020-08-11 |
RICH.N0000 |
10.500 |
10.700 |
10.400 |
10.600 |
41 |
| 2020-08-10 |
RICH.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
30 |
| 2020-08-07 |
RICH.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
53 |
| 2020-08-06 |
RICH.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
41 |
| 2020-08-05 |
RICH.N0000 |
10.600 |
10.600 |
10.000 |
10.200 |
54 |
| 2020-08-04 |
RICH.N0000 |
10.500 |
10.700 |
10.400 |
10.700 |
53 |
| 2020-07-31 |
RICH.N0000 |
10.500 |
10.800 |
10.000 |
10.200 |
86 |
| 2020-07-30 |
RICH.N0000 |
10.200 |
10.500 |
10.100 |
10.300 |
61 |
| 2020-07-29 |
RICH.N0000 |
9.900 |
10.200 |
9.900 |
10.000 |
45 |
| 2020-07-28 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
23 |
| 2020-07-27 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
47 |
| 2020-07-24 |
RICH.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
26 |
| 2020-07-23 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
16 |
| 2020-07-22 |
RICH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2020-07-21 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
40 |
| 2020-07-20 |
RICH.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
31 |
| 2020-07-17 |
RICH.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
22 |
| 2020-07-16 |
RICH.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
10 |
| 2020-07-15 |
RICH.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
26 |