RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-29 |
RICH.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
14 |
| 2018-11-28 |
RICH.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
34 |
| 2018-11-27 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
11 |
| 2018-11-26 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
15 |
| 2018-11-23 |
RICH.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
14 |
| 2018-11-21 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
61 |
| 2018-11-19 |
RICH.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
41 |
| 2018-11-16 |
RICH.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
16 |
| 2018-11-15 |
RICH.N0000 |
10.300 |
10.500 |
10.000 |
10.100 |
33 |
| 2018-11-14 |
RICH.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
16 |
| 2018-11-13 |
RICH.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
50 |
| 2018-11-12 |
RICH.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
45 |
| 2018-11-09 |
RICH.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
44 |
| 2018-11-08 |
RICH.N0000 |
10.500 |
10.500 |
10.100 |
10.500 |
60 |
| 2018-11-07 |
RICH.N0000 |
10.900 |
10.900 |
10.400 |
10.400 |
46 |
| 2018-11-05 |
RICH.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
8 |
| 2018-11-02 |
RICH.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
49 |
| 2018-11-01 |
RICH.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
117 |
| 2018-10-31 |
RICH.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
27 |
| 2018-10-30 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
90 |