RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
RICH.N0000 |
10.200 |
10.400 |
10.200 |
10.300 |
9 |
| 2018-12-27 |
RICH.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
9 |
| 2018-12-26 |
RICH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
12 |
| 2018-12-24 |
RICH.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-12-21 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
21 |
| 2018-12-20 |
RICH.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
12 |
| 2018-12-19 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
41 |
| 2018-12-18 |
RICH.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
9 |
| 2018-12-17 |
RICH.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
24 |
| 2018-12-14 |
RICH.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
16 |
| 2018-12-13 |
RICH.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
11 |
| 2018-12-12 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
96 |
| 2018-12-11 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
6 |
| 2018-12-10 |
RICH.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
5 |
| 2018-12-07 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
17 |
| 2018-12-06 |
RICH.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
4 |
| 2018-12-05 |
RICH.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
2 |
| 2018-12-04 |
RICH.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
13 |
| 2018-12-03 |
RICH.N0000 |
10.300 |
10.500 |
10.100 |
10.300 |
14 |
| 2018-11-30 |
RICH.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
62 |