RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-16 |
RICH.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
16 |
| 2020-06-15 |
RICH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
31 |
| 2020-06-12 |
RICH.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
40 |
| 2020-06-11 |
RICH.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
32 |
| 2020-06-10 |
RICH.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
19 |
| 2020-06-09 |
RICH.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
29 |
| 2020-06-08 |
RICH.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
6 |
| 2020-06-04 |
RICH.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
14 |
| 2020-06-03 |
RICH.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
13 |
| 2020-06-02 |
RICH.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
20 |
| 2020-06-01 |
RICH.N0000 |
9.700 |
9.900 |
9.500 |
9.500 |
54 |
| 2020-05-29 |
RICH.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
29 |
| 2020-05-28 |
RICH.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
25 |
| 2020-05-27 |
RICH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
24 |
| 2020-05-26 |
RICH.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
25 |
| 2020-05-22 |
RICH.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
18 |
| 2020-05-21 |
RICH.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
13 |
| 2020-05-20 |
RICH.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
41 |
| 2020-05-19 |
RICH.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
60 |
| 2020-05-18 |
RICH.N0000 |
8.600 |
9.500 |
8.600 |
9.200 |
51 |