RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
5 |
| 2018-09-27 |
RICH.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
28 |
| 2018-09-26 |
RICH.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
17 |
| 2018-09-25 |
RICH.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
20 |
| 2018-09-21 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
20 |
| 2018-09-20 |
RICH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
32 |
| 2018-09-19 |
RICH.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
27 |
| 2018-09-18 |
RICH.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
17 |
| 2018-09-17 |
RICH.N0000 |
0.000 |
10.500 |
10.400 |
0.000 |
5 |
| 2018-09-14 |
RICH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2018-09-13 |
RICH.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
9 |
| 2018-09-12 |
RICH.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
18 |
| 2018-09-11 |
RICH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
7 |
| 2018-09-10 |
RICH.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
24 |
| 2018-09-07 |
RICH.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
29 |
| 2018-09-06 |
RICH.N0000 |
10.500 |
10.800 |
10.300 |
10.300 |
19 |
| 2018-09-05 |
RICH.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
8 |
| 2018-09-04 |
RICH.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
9 |
| 2018-09-03 |
RICH.N0000 |
10.200 |
10.500 |
10.200 |
10.300 |
11 |
| 2018-08-31 |
RICH.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
13 |