RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
RICH.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
29 |
| 2018-07-03 |
RICH.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
51 |
| 2018-07-02 |
RICH.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
5 |
| 2018-06-29 |
RICH.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
86 |
| 2018-06-28 |
RICH.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
28 |
| 2018-06-26 |
RICH.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
9 |
| 2018-06-25 |
RICH.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
27 |
| 2018-06-22 |
RICH.N0000 |
11.600 |
12.000 |
11.500 |
11.700 |
13 |
| 2018-06-21 |
RICH.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
19 |
| 2018-06-20 |
RICH.N0000 |
12.200 |
12.200 |
11.600 |
11.700 |
80 |
| 2018-06-19 |
RICH.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
10 |
| 2018-06-18 |
RICH.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
31 |
| 2018-06-14 |
RICH.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
25 |
| 2018-06-13 |
RICH.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
25 |
| 2018-06-12 |
RICH.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
18 |
| 2018-06-11 |
RICH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
18 |
| 2018-06-08 |
RICH.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
29 |
| 2018-06-07 |
RICH.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
50 |
| 2018-06-06 |
RICH.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
47 |
| 2018-06-05 |
RICH.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
14 |