RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
RICH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
9 |
| 2018-07-31 |
RICH.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
20 |
| 2018-07-30 |
RICH.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
15 |
| 2018-07-26 |
RICH.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
10 |
| 2018-07-25 |
RICH.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
50 |
| 2018-07-24 |
RICH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
33 |
| 2018-07-23 |
RICH.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
16 |
| 2018-07-20 |
RICH.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
22 |
| 2018-07-19 |
RICH.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
19 |
| 2018-07-18 |
RICH.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
18 |
| 2018-07-17 |
RICH.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
13 |
| 2018-07-16 |
RICH.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
11 |
| 2018-07-13 |
RICH.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
9 |
| 2018-07-12 |
RICH.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
6 |
| 2018-07-11 |
RICH.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
11 |
| 2018-07-10 |
RICH.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
20 |
| 2018-07-09 |
RICH.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
14 |
| 2018-07-06 |
RICH.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
27 |
| 2018-07-05 |
RICH.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
19 |
| 2018-07-04 |
RICH.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
29 |