RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
RICH.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
20 |
| 2018-06-01 |
RICH.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
48 |
| 2018-05-31 |
RICH.N0000 |
12.700 |
12.700 |
12.200 |
12.200 |
42 |
| 2018-05-30 |
RICH.N0000 |
12.700 |
12.800 |
12.600 |
12.800 |
6 |
| 2018-05-28 |
RICH.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
17 |
| 2018-05-25 |
RICH.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
15 |
| 2018-05-24 |
RICH.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
33 |
| 2018-05-23 |
RICH.N0000 |
12.400 |
12.600 |
12.400 |
12.600 |
19 |
| 2018-05-22 |
RICH.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
33 |
| 2018-05-21 |
RICH.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
13 |
| 2018-05-18 |
RICH.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
22 |
| 2018-05-17 |
RICH.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
12 |
| 2018-05-16 |
RICH.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
24 |
| 2018-05-15 |
RICH.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
18 |
| 2018-05-14 |
RICH.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
32 |
| 2018-05-11 |
RICH.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
13 |
| 2018-05-10 |
RICH.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
35 |
| 2018-05-09 |
RICH.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
26 |
| 2018-05-08 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
27 |
| 2018-05-04 |
RICH.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
17 |