RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
RICH.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
9 |
| 2018-03-02 |
RICH.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
44 |
| 2018-02-28 |
RICH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
29 |
| 2018-02-27 |
RICH.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
29 |
| 2018-02-26 |
RICH.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
28 |
| 2018-02-23 |
RICH.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
12 |
| 2018-02-22 |
RICH.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
10 |
| 2018-02-21 |
RICH.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
17 |
| 2018-02-20 |
RICH.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
11 |
| 2018-02-19 |
RICH.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
38 |
| 2018-02-16 |
RICH.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
26 |
| 2018-02-15 |
RICH.N0000 |
12.900 |
13.000 |
12.700 |
12.700 |
34 |
| 2018-02-14 |
RICH.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
40 |
| 2018-02-12 |
RICH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2018-02-09 |
RICH.N0000 |
12.800 |
13.100 |
12.800 |
13.100 |
26 |
| 2018-02-08 |
RICH.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
25 |
| 2018-02-07 |
RICH.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
15 |
| 2018-02-06 |
RICH.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
18 |
| 2018-02-02 |
RICH.N0000 |
12.900 |
13.000 |
12.700 |
13.000 |
26 |
| 2018-02-01 |
RICH.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
19 |