RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-29 |
RICH.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
28 |
2017-12-28 |
RICH.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
34 |
2017-12-27 |
RICH.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
29 |
2017-12-26 |
RICH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
13 |
2017-12-22 |
RICH.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
18 |
2017-12-21 |
RICH.N0000 |
13.200 |
13.100 |
13.000 |
13.100 |
28 |
2017-12-20 |
RICH.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
50 |
2017-12-19 |
RICH.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
30 |
2017-12-18 |
RICH.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
29 |
2017-12-15 |
RICH.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
27 |
2017-12-14 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
45 |
2017-12-13 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
8 |
2017-12-12 |
RICH.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
24 |
2017-12-11 |
RICH.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
16 |
2017-12-08 |
RICH.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
25 |
2017-12-07 |
RICH.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
13 |
2017-12-06 |
RICH.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
25 |
2017-12-05 |
RICH.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
19 |
2017-12-04 |
RICH.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
18 |
2017-11-30 |
RICH.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
15 |