RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
RICH.N0000 |
12.600 |
12.900 |
12.500 |
12.800 |
49 |
| 2018-01-29 |
RICH.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
35 |
| 2018-01-26 |
RICH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
15 |
| 2018-01-25 |
RICH.N0000 |
12.800 |
12.800 |
12.600 |
12.800 |
32 |
| 2018-01-24 |
RICH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
9 |
| 2018-01-23 |
RICH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
51 |
| 2018-01-22 |
RICH.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
17 |
| 2018-01-19 |
RICH.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
26 |
| 2018-01-18 |
RICH.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
22 |
| 2018-01-17 |
RICH.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
44 |
| 2018-01-16 |
RICH.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
45 |
| 2018-01-12 |
RICH.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
29 |
| 2018-01-11 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
26 |
| 2018-01-10 |
RICH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
52 |
| 2018-01-09 |
RICH.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
143 |
| 2018-01-08 |
RICH.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
14 |
| 2018-01-05 |
RICH.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
33 |
| 2018-01-04 |
RICH.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
44 |
| 2018-01-03 |
RICH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
43 |
| 2018-01-02 |
RICH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
12 |