RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
18 |
| 2017-11-28 |
RICH.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
41 |
| 2017-11-27 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
22 |
| 2017-11-24 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
19 |
| 2017-11-23 |
RICH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
| 2017-11-22 |
RICH.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
41 |
| 2017-11-21 |
RICH.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
16 |
| 2017-11-20 |
RICH.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
33 |
| 2017-11-17 |
RICH.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
25 |
| 2017-11-16 |
RICH.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
31 |
| 2017-11-15 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
40 |
| 2017-11-14 |
RICH.N0000 |
13.700 |
13.700 |
13.400 |
0.000 |
0 |
| 2017-11-13 |
RICH.N0000 |
13.700 |
13.800 |
13.700 |
0.000 |
0 |
| 2017-11-10 |
RICH.N0000 |
13.900 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-09 |
RICH.N0000 |
13.800 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-08 |
RICH.N0000 |
13.900 |
13.900 |
13.800 |
0.000 |
0 |
| 2017-11-07 |
RICH.N0000 |
13.900 |
13.900 |
13.800 |
0.000 |
0 |
| 2017-11-06 |
RICH.N0000 |
14.000 |
14.000 |
13.800 |
0.000 |
0 |
| 2017-11-02 |
RICH.N0000 |
13.900 |
14.000 |
13.900 |
0.000 |
0 |
| 2017-11-01 |
RICH.N0000 |
14.000 |
14.000 |
13.900 |
0.000 |
0 |