RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-11 |
RICH.N0000 |
0.000 |
355.000 |
355.000 |
355.000 |
1 |
| 1991-10-09 |
RICH.N0000 |
0.000 |
355.000 |
355.000 |
355.000 |
2 |
| 1991-10-03 |
RICH.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
4 |
| 1991-09-13 |
RICH.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
11 |
| 1991-09-12 |
RICH.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
6 |
| 1991-09-11 |
RICH.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
12 |
| 1991-09-10 |
RICH.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
3 |
| 1991-08-29 |
RICH.N0000 |
0.000 |
385.000 |
385.000 |
385.000 |
3 |