RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-15 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
7 |
| 1993-11-12 |
RICH.N0000 |
0.000 |
145.000 |
142.000 |
145.000 |
9 |
| 1993-11-11 |
RICH.N0000 |
0.000 |
141.250 |
140.000 |
141.250 |
6 |
| 1993-11-10 |
RICH.N0000 |
0.000 |
139.000 |
135.250 |
139.000 |
10 |
| 1993-11-09 |
RICH.N0000 |
0.000 |
135.000 |
130.500 |
130.500 |
7 |
| 1993-11-08 |
RICH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1993-11-05 |
RICH.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
17 |
| 1993-11-04 |
RICH.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
27 |
| 1993-11-03 |
RICH.N0000 |
0.000 |
130.500 |
125.000 |
130.500 |
13 |
| 1993-11-02 |
RICH.N0000 |
0.000 |
122.000 |
119.000 |
122.000 |
6 |
| 1993-11-01 |
RICH.N0000 |
0.000 |
118.250 |
118.000 |
118.250 |
2 |
| 1993-10-29 |
RICH.N0000 |
0.000 |
118.500 |
117.500 |
118.500 |
3 |
| 1993-10-28 |
RICH.N0000 |
0.000 |
115.000 |
114.000 |
115.000 |
5 |
| 1993-10-27 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.500 |
5 |
| 1993-10-26 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.000 |
6 |
| 1993-10-25 |
RICH.N0000 |
0.000 |
114.500 |
113.000 |
114.000 |
10 |
| 1993-10-22 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.000 |
16 |
| 1993-10-21 |
RICH.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
9 |
| 1993-10-19 |
RICH.N0000 |
0.000 |
112.250 |
112.000 |
112.250 |
32 |
| 1993-10-15 |
RICH.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |