RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-17 |
RICH.N0000 |
0.000 |
270.000 |
267.500 |
270.000 |
9 |
| 1994-02-16 |
RICH.N0000 |
0.000 |
268.250 |
268.000 |
268.000 |
19 |
| 1994-02-15 |
RICH.N0000 |
0.000 |
275.000 |
263.000 |
266.750 |
10 |
| 1994-02-14 |
RICH.N0000 |
0.000 |
260.250 |
260.250 |
260.250 |
1 |
| 1994-02-11 |
RICH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
6 |
| 1994-02-10 |
RICH.N0000 |
0.000 |
255.000 |
252.000 |
255.000 |
3 |
| 1994-02-09 |
RICH.N0000 |
0.000 |
259.000 |
253.000 |
253.000 |
6 |
| 1994-02-08 |
RICH.N0000 |
0.000 |
259.750 |
256.000 |
256.000 |
6 |
| 1994-02-07 |
RICH.N0000 |
0.000 |
260.000 |
253.000 |
260.000 |
22 |
| 1994-02-03 |
RICH.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
13 |
| 1994-02-02 |
RICH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |
| 1994-02-01 |
RICH.N0000 |
0.000 |
259.000 |
255.000 |
255.000 |
9 |
| 1994-01-31 |
RICH.N0000 |
0.000 |
259.000 |
250.000 |
259.000 |
30 |
| 1994-01-28 |
RICH.N0000 |
0.000 |
250.000 |
240.000 |
240.000 |
16 |
| 1994-01-26 |
RICH.N0000 |
0.000 |
255.000 |
250.000 |
250.000 |
18 |
| 1994-01-25 |
RICH.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
16 |
| 1994-01-24 |
RICH.N0000 |
0.000 |
255.000 |
232.000 |
245.000 |
46 |
| 1994-01-21 |
RICH.N0000 |
0.000 |
235.250 |
231.000 |
234.000 |
33 |
| 1994-01-20 |
RICH.N0000 |
0.000 |
241.750 |
230.000 |
230.000 |
27 |
| 1994-01-19 |
RICH.N0000 |
0.000 |
245.000 |
238.500 |
240.000 |
26 |