RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-28 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
4 |
| 1992-05-27 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1992-05-26 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1992-05-20 |
RICH.N0000 |
0.000 |
230.250 |
230.250 |
230.250 |
1 |
| 1992-05-19 |
RICH.N0000 |
0.000 |
230.750 |
230.750 |
230.750 |
1 |
| 1992-05-13 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
5 |
| 1992-05-12 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
5 |
| 1992-05-05 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1992-05-04 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1992-04-30 |
RICH.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1992-04-29 |
RICH.N0000 |
0.000 |
235.000 |
230.000 |
230.000 |
8 |
| 1992-04-27 |
RICH.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
5 |
| 1992-04-24 |
RICH.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1992-04-23 |
RICH.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
8 |
| 1992-04-08 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-07 |
RICH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
2 |
| 1992-04-06 |
RICH.N0000 |
0.000 |
253.250 |
253.250 |
253.250 |
2 |
| 1992-04-03 |
RICH.N0000 |
0.000 |
253.250 |
250.000 |
253.250 |
3 |
| 1992-04-02 |
RICH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |
| 1992-03-30 |
RICH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |