RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-29 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-28 |
RICH.N0000 |
0.000 |
180.000 |
175.000 |
175.000 |
10 |
| 1994-04-27 |
RICH.N0000 |
0.000 |
180.500 |
180.000 |
180.250 |
12 |
| 1994-04-26 |
RICH.N0000 |
0.000 |
180.750 |
180.250 |
180.750 |
12 |
| 1994-04-22 |
RICH.N0000 |
0.000 |
190.000 |
186.000 |
186.000 |
5 |
| 1994-04-21 |
RICH.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
7 |
| 1994-04-20 |
RICH.N0000 |
0.000 |
190.000 |
180.000 |
180.000 |
3 |
| 1994-04-19 |
RICH.N0000 |
0.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1994-04-18 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-08 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
10 |
| 1994-04-07 |
RICH.N0000 |
0.000 |
176.000 |
175.250 |
176.000 |
3 |
| 1994-04-06 |
RICH.N0000 |
0.000 |
176.000 |
175.000 |
175.250 |
9 |
| 1994-04-05 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-04 |
RICH.N0000 |
0.000 |
176.250 |
176.250 |
176.250 |
5 |
| 1994-03-31 |
RICH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1994-03-30 |
RICH.N0000 |
0.000 |
179.750 |
175.500 |
175.500 |
9 |
| 1994-03-29 |
RICH.N0000 |
0.000 |
179.000 |
176.500 |
179.000 |
6 |
| 1994-03-28 |
RICH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-03-25 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-03-24 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |