RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-15 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1993-02-09 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-02-05 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
5 |
| 1993-02-03 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
11 |
| 1993-02-02 |
RICH.N0000 |
0.000 |
80.750 |
80.500 |
80.750 |
4 |
| 1993-02-01 |
RICH.N0000 |
0.000 |
80.750 |
80.750 |
80.750 |
1 |
| 1993-01-29 |
RICH.N0000 |
0.000 |
81.250 |
81.000 |
81.000 |
2 |
| 1993-01-28 |
RICH.N0000 |
0.000 |
81.250 |
81.250 |
81.250 |
3 |
| 1993-01-27 |
RICH.N0000 |
0.000 |
81.250 |
81.000 |
81.000 |
6 |
| 1993-01-26 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
5 |
| 1993-01-25 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
3 |
| 1993-01-22 |
RICH.N0000 |
0.000 |
82.250 |
81.000 |
81.000 |
7 |
| 1993-01-21 |
RICH.N0000 |
0.000 |
83.250 |
80.000 |
80.250 |
17 |
| 1993-01-20 |
RICH.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1993-01-19 |
RICH.N0000 |
0.000 |
89.000 |
85.000 |
85.000 |
6 |
| 1993-01-18 |
RICH.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
1 |
| 1993-01-15 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-01-13 |
RICH.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
4 |
| 1993-01-12 |
RICH.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
2 |
| 1993-01-06 |
RICH.N0000 |
0.000 |
89.500 |
89.500 |
89.500 |
5 |