RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-27 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.500 |
5 |
| 1993-10-26 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.000 |
6 |
| 1993-10-25 |
RICH.N0000 |
0.000 |
114.500 |
113.000 |
114.000 |
10 |
| 1993-10-22 |
RICH.N0000 |
0.000 |
114.500 |
114.000 |
114.000 |
16 |
| 1993-10-21 |
RICH.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
9 |
| 1993-10-19 |
RICH.N0000 |
0.000 |
112.250 |
112.000 |
112.250 |
32 |
| 1993-10-15 |
RICH.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1993-10-14 |
RICH.N0000 |
0.000 |
110.750 |
110.500 |
110.750 |
6 |
| 1993-10-13 |
RICH.N0000 |
0.000 |
110.250 |
110.000 |
110.000 |
14 |
| 1993-10-12 |
RICH.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1993-10-11 |
RICH.N0000 |
0.000 |
112.000 |
111.500 |
111.750 |
25 |
| 1993-10-08 |
RICH.N0000 |
0.000 |
112.000 |
108.000 |
112.000 |
10 |
| 1993-10-06 |
RICH.N0000 |
0.000 |
107.250 |
106.000 |
107.250 |
7 |
| 1993-10-05 |
RICH.N0000 |
0.000 |
106.500 |
106.500 |
106.500 |
1 |
| 1993-10-04 |
RICH.N0000 |
0.000 |
106.250 |
106.000 |
106.000 |
5 |
| 1993-10-01 |
RICH.N0000 |
0.000 |
108.000 |
106.000 |
106.000 |
8 |
| 1993-09-29 |
RICH.N0000 |
0.000 |
108.000 |
106.000 |
108.000 |
5 |
| 1993-09-28 |
RICH.N0000 |
0.000 |
108.000 |
107.250 |
108.000 |
8 |
| 1993-09-24 |
RICH.N0000 |
0.000 |
106.000 |
105.500 |
106.000 |
5 |
| 1993-09-23 |
RICH.N0000 |
0.000 |
106.000 |
105.000 |
106.000 |
18 |