RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-28 |
RICH.N0000 |
0.000 |
250.000 |
240.000 |
240.000 |
16 |
| 1994-01-26 |
RICH.N0000 |
0.000 |
255.000 |
250.000 |
250.000 |
18 |
| 1994-01-25 |
RICH.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
16 |
| 1994-01-24 |
RICH.N0000 |
0.000 |
255.000 |
232.000 |
245.000 |
46 |
| 1994-01-21 |
RICH.N0000 |
0.000 |
235.250 |
231.000 |
234.000 |
33 |
| 1994-01-20 |
RICH.N0000 |
0.000 |
241.750 |
230.000 |
230.000 |
27 |
| 1994-01-19 |
RICH.N0000 |
0.000 |
245.000 |
238.500 |
240.000 |
26 |
| 1994-01-18 |
RICH.N0000 |
0.000 |
245.000 |
237.750 |
238.500 |
45 |
| 1994-01-17 |
RICH.N0000 |
0.000 |
239.000 |
226.000 |
238.000 |
40 |
| 1994-01-13 |
RICH.N0000 |
0.000 |
225.000 |
211.250 |
223.000 |
38 |
| 1994-01-12 |
RICH.N0000 |
0.000 |
197.000 |
185.000 |
195.250 |
14 |
| 1994-01-11 |
RICH.N0000 |
0.000 |
180.000 |
179.750 |
180.000 |
8 |
| 1994-01-10 |
RICH.N0000 |
0.000 |
178.250 |
175.000 |
175.000 |
8 |
| 1994-01-07 |
RICH.N0000 |
0.000 |
170.000 |
166.000 |
170.000 |
16 |
| 1994-01-06 |
RICH.N0000 |
0.000 |
166.000 |
165.000 |
165.000 |
36 |
| 1994-01-05 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
6 |
| 1994-01-04 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1994-01-03 |
RICH.N0000 |
0.000 |
150.000 |
149.000 |
150.000 |
7 |
| 1993-12-31 |
RICH.N0000 |
0.000 |
147.250 |
147.000 |
147.000 |
7 |
| 1993-12-30 |
RICH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
4 |