RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-28 |
RICH.N0000 |
0.000 |
108.000 |
107.250 |
108.000 |
8 |
| 1993-09-24 |
RICH.N0000 |
0.000 |
106.000 |
105.500 |
106.000 |
5 |
| 1993-09-23 |
RICH.N0000 |
0.000 |
106.000 |
105.000 |
106.000 |
18 |
| 1993-09-22 |
RICH.N0000 |
0.000 |
106.250 |
105.250 |
106.000 |
10 |
| 1993-09-21 |
RICH.N0000 |
0.000 |
106.000 |
105.000 |
105.000 |
5 |
| 1993-09-20 |
RICH.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
3 |
| 1993-09-16 |
RICH.N0000 |
0.000 |
112.000 |
106.000 |
110.000 |
7 |
| 1993-09-15 |
RICH.N0000 |
0.000 |
115.000 |
111.750 |
111.750 |
10 |
| 1993-09-14 |
RICH.N0000 |
0.000 |
115.500 |
115.000 |
115.000 |
21 |
| 1993-09-13 |
RICH.N0000 |
0.000 |
115.000 |
110.000 |
115.000 |
16 |
| 1993-09-10 |
RICH.N0000 |
0.000 |
112.000 |
111.000 |
112.000 |
10 |
| 1993-09-09 |
RICH.N0000 |
0.000 |
110.250 |
109.000 |
110.000 |
27 |
| 1993-09-08 |
RICH.N0000 |
0.000 |
107.000 |
105.000 |
107.000 |
11 |
| 1993-09-07 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.250 |
9 |
| 1993-09-06 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.000 |
8 |
| 1993-09-03 |
RICH.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
18 |
| 1993-09-02 |
RICH.N0000 |
0.000 |
105.500 |
105.000 |
105.000 |
16 |
| 1993-09-01 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.250 |
5 |
| 1993-08-27 |
RICH.N0000 |
0.000 |
106.750 |
105.000 |
106.000 |
6 |
| 1993-08-26 |
RICH.N0000 |
0.000 |
110.000 |
106.250 |
106.250 |
16 |