RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-30 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-05-27 |
RICH.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
3 |
| 1994-05-26 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1994-05-20 |
RICH.N0000 |
0.000 |
165.250 |
165.000 |
165.000 |
7 |
| 1994-05-19 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1994-05-18 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1994-05-17 |
RICH.N0000 |
0.000 |
170.000 |
160.000 |
170.000 |
2 |
| 1994-05-16 |
RICH.N0000 |
0.000 |
165.000 |
155.000 |
155.000 |
6 |
| 1994-05-12 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1994-05-11 |
RICH.N0000 |
0.000 |
155.000 |
150.000 |
150.000 |
3 |
| 1994-05-10 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-05-09 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-05-06 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-05-05 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
5 |
| 1994-05-04 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1994-05-03 |
RICH.N0000 |
0.000 |
165.000 |
150.000 |
150.000 |
3 |
| 1994-04-29 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-28 |
RICH.N0000 |
0.000 |
180.000 |
175.000 |
175.000 |
10 |
| 1994-04-27 |
RICH.N0000 |
0.000 |
180.500 |
180.000 |
180.250 |
12 |
| 1994-04-26 |
RICH.N0000 |
0.000 |
180.750 |
180.250 |
180.750 |
12 |