RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-05 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-04 |
RICH.N0000 |
0.000 |
176.250 |
176.250 |
176.250 |
5 |
| 1994-03-31 |
RICH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1994-03-30 |
RICH.N0000 |
0.000 |
179.750 |
175.500 |
175.500 |
9 |
| 1994-03-29 |
RICH.N0000 |
0.000 |
179.000 |
176.500 |
179.000 |
6 |
| 1994-03-28 |
RICH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-03-25 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-03-24 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-22 |
RICH.N0000 |
0.000 |
235.000 |
230.000 |
232.000 |
23 |
| 1994-03-21 |
RICH.N0000 |
0.000 |
239.000 |
230.000 |
237.000 |
6 |
| 1994-03-18 |
RICH.N0000 |
0.000 |
239.000 |
239.000 |
239.000 |
3 |
| 1994-03-17 |
RICH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
8 |
| 1994-03-16 |
RICH.N0000 |
0.000 |
240.000 |
235.000 |
235.000 |
2 |
| 1994-03-15 |
RICH.N0000 |
0.000 |
240.500 |
240.000 |
240.000 |
8 |
| 1994-03-11 |
RICH.N0000 |
0.000 |
255.000 |
252.750 |
253.000 |
3 |
| 1994-03-10 |
RICH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
3 |
| 1994-03-09 |
RICH.N0000 |
0.000 |
260.000 |
259.750 |
260.000 |
4 |
| 1994-03-08 |
RICH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-03-07 |
RICH.N0000 |
0.000 |
265.000 |
260.250 |
260.250 |
3 |
| 1994-03-04 |
RICH.N0000 |
0.000 |
270.000 |
265.000 |
265.000 |
14 |