RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-04 |
RICH.N0000 |
0.000 |
178.000 |
175.250 |
175.250 |
3 |
| 1994-11-03 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-10-31 |
RICH.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
11 |
| 1994-10-28 |
RICH.N0000 |
0.000 |
180.000 |
170.000 |
170.000 |
19 |
| 1994-10-27 |
RICH.N0000 |
0.000 |
180.000 |
173.000 |
180.000 |
6 |
| 1994-10-26 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-10-25 |
RICH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1994-10-21 |
RICH.N0000 |
0.000 |
190.000 |
175.000 |
175.250 |
68 |
| 1994-10-20 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1994-10-19 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1994-10-17 |
RICH.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
3 |
| 1994-10-14 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1994-10-13 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1994-10-12 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1994-10-10 |
RICH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
6 |
| 1994-10-07 |
RICH.N0000 |
0.000 |
200.000 |
195.000 |
195.000 |
4 |
| 1994-10-06 |
RICH.N0000 |
0.000 |
199.000 |
199.000 |
199.000 |
5 |
| 1994-10-05 |
RICH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1994-10-03 |
RICH.N0000 |
0.000 |
185.250 |
185.000 |
185.250 |
6 |
| 1994-09-30 |
RICH.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
2 |