RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-18 |
RICH.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
1 |
| 1993-03-15 |
RICH.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
1 |
| 1993-03-12 |
RICH.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
2 |
| 1993-03-11 |
RICH.N0000 |
0.000 |
82.500 |
82.500 |
82.500 |
2 |
| 1993-03-10 |
RICH.N0000 |
0.000 |
83.000 |
82.750 |
82.750 |
4 |
| 1993-03-09 |
RICH.N0000 |
0.000 |
84.000 |
83.000 |
83.000 |
13 |
| 1993-03-08 |
RICH.N0000 |
0.000 |
83.250 |
83.000 |
83.000 |
8 |
| 1993-03-05 |
RICH.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
8 |
| 1993-03-04 |
RICH.N0000 |
0.000 |
84.500 |
84.250 |
84.500 |
3 |
| 1993-03-02 |
RICH.N0000 |
0.000 |
83.750 |
82.000 |
83.750 |
7 |
| 1993-03-01 |
RICH.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1993-02-26 |
RICH.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
3 |
| 1993-02-25 |
RICH.N0000 |
0.000 |
82.750 |
82.750 |
82.750 |
2 |
| 1993-02-24 |
RICH.N0000 |
0.000 |
82.500 |
81.000 |
82.500 |
9 |
| 1993-02-23 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1993-02-22 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-02-19 |
RICH.N0000 |
0.000 |
80.500 |
77.000 |
80.500 |
7 |
| 1993-02-18 |
RICH.N0000 |
0.000 |
76.750 |
76.750 |
76.750 |
1 |
| 1993-02-17 |
RICH.N0000 |
0.000 |
76.500 |
76.500 |
76.500 |
5 |
| 1993-02-16 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |