RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-29 |
RICH.N0000 |
0.000 |
150.000 |
149.000 |
149.000 |
3 |
| 1993-11-26 |
RICH.N0000 |
0.000 |
149.000 |
147.500 |
149.000 |
9 |
| 1993-11-25 |
RICH.N0000 |
0.000 |
149.000 |
147.000 |
149.000 |
6 |
| 1993-11-24 |
RICH.N0000 |
0.000 |
147.500 |
147.000 |
147.000 |
9 |
| 1993-11-23 |
RICH.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
9 |
| 1993-11-22 |
RICH.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
3 |
| 1993-11-19 |
RICH.N0000 |
0.000 |
145.000 |
143.000 |
145.000 |
8 |
| 1993-11-18 |
RICH.N0000 |
0.000 |
143.500 |
143.500 |
143.500 |
1 |
| 1993-11-17 |
RICH.N0000 |
0.000 |
142.000 |
141.250 |
142.000 |
16 |
| 1993-11-16 |
RICH.N0000 |
0.000 |
140.750 |
140.000 |
140.250 |
11 |
| 1993-11-15 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
7 |
| 1993-11-12 |
RICH.N0000 |
0.000 |
145.000 |
142.000 |
145.000 |
9 |
| 1993-11-11 |
RICH.N0000 |
0.000 |
141.250 |
140.000 |
141.250 |
6 |
| 1993-11-10 |
RICH.N0000 |
0.000 |
139.000 |
135.250 |
139.000 |
10 |
| 1993-11-09 |
RICH.N0000 |
0.000 |
135.000 |
130.500 |
130.500 |
7 |
| 1993-11-08 |
RICH.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
7 |
| 1993-11-05 |
RICH.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
17 |
| 1993-11-04 |
RICH.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
27 |
| 1993-11-03 |
RICH.N0000 |
0.000 |
130.500 |
125.000 |
130.500 |
13 |
| 1993-11-02 |
RICH.N0000 |
0.000 |
122.000 |
119.000 |
122.000 |
6 |