RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-25 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-07-21 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1994-07-20 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-07-18 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1994-07-13 |
RICH.N0000 |
0.000 |
168.500 |
168.500 |
168.500 |
1 |
| 1994-07-11 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-07-08 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1994-07-07 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-07-06 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-07-05 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-07-04 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-07-01 |
RICH.N0000 |
0.000 |
166.000 |
165.000 |
165.500 |
10 |
| 1994-06-30 |
RICH.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
3 |
| 1994-06-29 |
RICH.N0000 |
0.000 |
170.000 |
168.000 |
168.000 |
7 |
| 1994-06-28 |
RICH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
4 |
| 1994-06-27 |
RICH.N0000 |
0.000 |
172.750 |
172.750 |
172.750 |
2 |
| 1994-06-24 |
RICH.N0000 |
0.000 |
175.000 |
170.000 |
174.750 |
10 |
| 1994-06-23 |
RICH.N0000 |
0.000 |
169.750 |
160.000 |
169.750 |
20 |
| 1994-06-21 |
RICH.N0000 |
0.000 |
160.000 |
159.750 |
160.000 |
11 |
| 1994-06-20 |
RICH.N0000 |
0.000 |
155.250 |
155.000 |
155.000 |
6 |