RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-07 |
RICH.N0000 |
0.000 |
265.000 |
260.250 |
260.250 |
3 |
| 1994-03-04 |
RICH.N0000 |
0.000 |
270.000 |
265.000 |
265.000 |
14 |
| 1994-03-03 |
RICH.N0000 |
0.000 |
275.000 |
265.000 |
274.500 |
6 |
| 1994-03-02 |
RICH.N0000 |
0.000 |
275.000 |
274.500 |
275.000 |
9 |
| 1994-03-01 |
RICH.N0000 |
0.000 |
277.750 |
265.000 |
265.000 |
3 |
| 1994-02-24 |
RICH.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
12 |
| 1994-02-23 |
RICH.N0000 |
0.000 |
279.750 |
279.750 |
279.750 |
8 |
| 1994-02-22 |
RICH.N0000 |
0.000 |
280.000 |
275.000 |
275.000 |
4 |
| 1994-02-21 |
RICH.N0000 |
0.000 |
275.250 |
275.000 |
275.250 |
7 |
| 1994-02-18 |
RICH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
18 |
| 1994-02-17 |
RICH.N0000 |
0.000 |
270.000 |
267.500 |
270.000 |
9 |
| 1994-02-16 |
RICH.N0000 |
0.000 |
268.250 |
268.000 |
268.000 |
19 |
| 1994-02-15 |
RICH.N0000 |
0.000 |
275.000 |
263.000 |
266.750 |
10 |
| 1994-02-14 |
RICH.N0000 |
0.000 |
260.250 |
260.250 |
260.250 |
1 |
| 1994-02-11 |
RICH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
6 |
| 1994-02-10 |
RICH.N0000 |
0.000 |
255.000 |
252.000 |
255.000 |
3 |
| 1994-02-09 |
RICH.N0000 |
0.000 |
259.000 |
253.000 |
253.000 |
6 |
| 1994-02-08 |
RICH.N0000 |
0.000 |
259.750 |
256.000 |
256.000 |
6 |
| 1994-02-07 |
RICH.N0000 |
0.000 |
260.000 |
253.000 |
260.000 |
22 |
| 1994-02-03 |
RICH.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
13 |