RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-18 |
RICH.N0000 |
0.000 |
183.000 |
181.500 |
181.500 |
9 |
| 1994-11-16 |
RICH.N0000 |
0.000 |
184.750 |
180.250 |
181.000 |
17 |
| 1994-11-15 |
RICH.N0000 |
0.000 |
181.000 |
180.000 |
181.000 |
2 |
| 1994-11-14 |
RICH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
8 |
| 1994-11-11 |
RICH.N0000 |
0.000 |
185.000 |
184.000 |
185.000 |
6 |
| 1994-11-09 |
RICH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1994-11-08 |
RICH.N0000 |
0.000 |
185.000 |
180.000 |
185.000 |
7 |
| 1994-11-07 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-11-04 |
RICH.N0000 |
0.000 |
178.000 |
175.250 |
175.250 |
3 |
| 1994-11-03 |
RICH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-10-31 |
RICH.N0000 |
0.000 |
170.250 |
170.000 |
170.250 |
11 |
| 1994-10-28 |
RICH.N0000 |
0.000 |
180.000 |
170.000 |
170.000 |
19 |
| 1994-10-27 |
RICH.N0000 |
0.000 |
180.000 |
173.000 |
180.000 |
6 |
| 1994-10-26 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-10-25 |
RICH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1994-10-21 |
RICH.N0000 |
0.000 |
190.000 |
175.000 |
175.250 |
68 |
| 1994-10-20 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1994-10-19 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1994-10-17 |
RICH.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
3 |
| 1994-10-14 |
RICH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |