RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-21 |
RICH.N0000 |
0.000 |
160.000 |
159.750 |
160.000 |
11 |
| 1994-06-20 |
RICH.N0000 |
0.000 |
155.250 |
155.000 |
155.000 |
6 |
| 1994-06-17 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1994-06-16 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-06-15 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-06-14 |
RICH.N0000 |
0.000 |
169.000 |
169.000 |
169.000 |
1 |
| 1994-06-09 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-06-08 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-06-07 |
RICH.N0000 |
0.000 |
175.000 |
170.000 |
175.000 |
17 |
| 1994-06-06 |
RICH.N0000 |
0.000 |
175.000 |
173.000 |
175.000 |
16 |
| 1994-06-03 |
RICH.N0000 |
0.000 |
173.750 |
170.000 |
170.250 |
16 |
| 1994-06-02 |
RICH.N0000 |
0.000 |
175.000 |
169.000 |
175.000 |
19 |
| 1994-06-01 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-05-31 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-30 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-05-27 |
RICH.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
3 |
| 1994-05-26 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1994-05-20 |
RICH.N0000 |
0.000 |
165.250 |
165.000 |
165.000 |
7 |
| 1994-05-19 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1994-05-18 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |