RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-28 |
RICH.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1995-08-24 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1995-08-23 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-22 |
RICH.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1995-08-21 |
RICH.N0000 |
0.000 |
92.750 |
92.750 |
92.750 |
2 |
| 1995-08-18 |
RICH.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1995-08-17 |
RICH.N0000 |
0.000 |
91.250 |
91.000 |
91.000 |
4 |
| 1995-08-16 |
RICH.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
2 |
| 1995-08-15 |
RICH.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
3 |
| 1995-08-04 |
RICH.N0000 |
0.000 |
89.000 |
88.000 |
89.000 |
2 |
| 1995-08-02 |
RICH.N0000 |
0.000 |
88.250 |
88.000 |
88.000 |
9 |
| 1995-07-31 |
RICH.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
3 |
| 1995-07-28 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-27 |
RICH.N0000 |
0.000 |
88.000 |
87.000 |
87.000 |
2 |
| 1995-07-26 |
RICH.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1995-07-25 |
RICH.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1995-07-24 |
RICH.N0000 |
0.000 |
88.000 |
87.000 |
88.000 |
2 |
| 1995-07-11 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1995-07-10 |
RICH.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
8 |
| 1995-07-07 |
RICH.N0000 |
0.000 |
96.000 |
83.000 |
94.750 |
22 |