RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-04 |
RICH.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1995-12-22 |
RICH.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
2 |
| 1995-12-20 |
RICH.N0000 |
0.000 |
73.000 |
72.000 |
73.000 |
4 |
| 1995-12-15 |
RICH.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1995-12-14 |
RICH.N0000 |
0.000 |
74.000 |
73.500 |
74.000 |
6 |
| 1995-12-13 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-12 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-11 |
RICH.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
5 |
| 1995-12-01 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1995-11-30 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-15 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1995-11-13 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-10 |
RICH.N0000 |
0.000 |
73.000 |
72.000 |
73.000 |
3 |
| 1995-11-09 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-11-07 |
RICH.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
1 |
| 1995-11-03 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-11-01 |
RICH.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
3 |
| 1995-10-27 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-10-23 |
RICH.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1995-10-19 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |