RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-25 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-04-23 |
RICH.N0000 |
0.000 |
105.000 |
99.750 |
100.000 |
25 |
| 1997-04-21 |
RICH.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
3 |
| 1997-04-10 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1997-04-08 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
12 |
| 1997-04-07 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-04 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1997-04-02 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-01 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-31 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
12 |
| 1997-03-27 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
11 |
| 1997-03-25 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-03-24 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-19 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-03-13 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1997-03-12 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-05 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-04 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-03 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-02-27 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |