RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-03 |
RICH.N0000 |
0.000 |
102.000 |
97.000 |
102.000 |
8 |
| 1996-10-02 |
RICH.N0000 |
0.000 |
100.000 |
96.000 |
100.000 |
7 |
| 1996-09-27 |
RICH.N0000 |
0.000 |
102.000 |
97.000 |
97.250 |
2 |
| 1996-09-24 |
RICH.N0000 |
0.000 |
102.000 |
96.250 |
102.000 |
4 |
| 1996-09-23 |
RICH.N0000 |
0.000 |
102.000 |
94.000 |
102.000 |
11 |
| 1996-09-20 |
RICH.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
1 |
| 1996-09-19 |
RICH.N0000 |
0.000 |
95.250 |
80.000 |
95.250 |
24 |
| 1996-09-18 |
RICH.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1996-09-17 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-29 |
RICH.N0000 |
0.000 |
75.000 |
74.500 |
74.500 |
4 |
| 1996-08-27 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-08-20 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-08-16 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1996-08-14 |
RICH.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1996-08-12 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1996-08-09 |
RICH.N0000 |
0.000 |
82.500 |
81.000 |
81.000 |
9 |
| 1996-08-08 |
RICH.N0000 |
0.000 |
80.250 |
71.500 |
80.250 |
31 |
| 1996-08-06 |
RICH.N0000 |
0.000 |
70.750 |
70.750 |
70.750 |
1 |
| 1996-08-05 |
RICH.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
2 |
| 1996-08-02 |
RICH.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |