RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-26 |
RICH.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1995-05-25 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-05-24 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1995-05-23 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1995-05-22 |
RICH.N0000 |
0.000 |
82.500 |
80.000 |
80.000 |
5 |
| 1995-05-18 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
6 |
| 1995-05-16 |
RICH.N0000 |
0.000 |
79.000 |
78.000 |
79.000 |
3 |
| 1995-05-12 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-11 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1995-05-10 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1995-05-09 |
RICH.N0000 |
0.000 |
85.000 |
79.250 |
79.250 |
6 |
| 1995-05-08 |
RICH.N0000 |
0.000 |
87.000 |
85.000 |
85.000 |
4 |
| 1995-05-05 |
RICH.N0000 |
0.000 |
89.750 |
88.000 |
88.000 |
4 |
| 1995-05-04 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1995-04-28 |
RICH.N0000 |
0.000 |
93.500 |
93.000 |
93.500 |
2 |
| 1995-04-26 |
RICH.N0000 |
0.000 |
94.250 |
92.750 |
92.750 |
3 |
| 1995-04-21 |
RICH.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-04-18 |
RICH.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-04-12 |
RICH.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-04-11 |
RICH.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |