RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-22 |
RICH.N0000 |
0.000 |
70.000 |
69.250 |
70.000 |
5 |
| 1996-04-18 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-09 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1996-04-08 |
RICH.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1996-04-04 |
RICH.N0000 |
0.000 |
69.000 |
68.000 |
68.000 |
3 |
| 1996-04-01 |
RICH.N0000 |
0.000 |
70.250 |
69.000 |
70.250 |
8 |
| 1996-03-29 |
RICH.N0000 |
0.000 |
71.000 |
69.000 |
69.000 |
4 |
| 1996-03-28 |
RICH.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
5 |
| 1996-03-27 |
RICH.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
9 |
| 1996-03-25 |
RICH.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1996-03-21 |
RICH.N0000 |
0.000 |
71.750 |
66.000 |
66.000 |
8 |
| 1996-03-20 |
RICH.N0000 |
0.000 |
73.000 |
70.000 |
72.000 |
2 |
| 1996-03-19 |
RICH.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
9 |
| 1996-03-18 |
RICH.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1996-03-15 |
RICH.N0000 |
0.000 |
66.000 |
65.250 |
66.000 |
2 |
| 1996-03-14 |
RICH.N0000 |
0.000 |
65.250 |
65.000 |
65.250 |
13 |
| 1996-03-13 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
25 |
| 1996-03-12 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
11 |
| 1996-03-11 |
RICH.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
40 |
| 1996-03-08 |
RICH.N0000 |
0.000 |
65.500 |
65.000 |
65.250 |
22 |