RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-04 |
RICH.N0000 |
0.000 |
73.000 |
71.000 |
71.000 |
3 |
| 1995-10-03 |
RICH.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
1 |
| 1995-09-25 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-22 |
RICH.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1995-09-21 |
RICH.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1995-09-19 |
RICH.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1995-09-11 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-05 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1995-09-04 |
RICH.N0000 |
0.000 |
87.000 |
85.000 |
85.000 |
3 |
| 1995-09-01 |
RICH.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
5 |
| 1995-08-31 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-08-28 |
RICH.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1995-08-24 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1995-08-23 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-22 |
RICH.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1995-08-21 |
RICH.N0000 |
0.000 |
92.750 |
92.750 |
92.750 |
2 |
| 1995-08-18 |
RICH.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1995-08-17 |
RICH.N0000 |
0.000 |
91.250 |
91.000 |
91.000 |
4 |
| 1995-08-16 |
RICH.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
2 |
| 1995-08-15 |
RICH.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
3 |