RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-03 |
RICH.N0000 |
0.000 |
150.000 |
149.000 |
150.000 |
7 |
| 1993-12-31 |
RICH.N0000 |
0.000 |
147.250 |
147.000 |
147.000 |
7 |
| 1993-12-30 |
RICH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
4 |
| 1993-12-29 |
RICH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
7 |
| 1993-12-23 |
RICH.N0000 |
0.000 |
145.000 |
143.250 |
144.000 |
16 |
| 1993-12-22 |
RICH.N0000 |
0.000 |
145.000 |
140.000 |
145.000 |
3 |
| 1993-12-21 |
RICH.N0000 |
0.000 |
143.000 |
143.000 |
143.000 |
2 |
| 1993-12-20 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1993-12-17 |
RICH.N0000 |
0.000 |
142.500 |
142.500 |
142.500 |
7 |
| 1993-12-16 |
RICH.N0000 |
0.000 |
142.250 |
140.000 |
142.000 |
9 |
| 1993-12-14 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1993-12-13 |
RICH.N0000 |
0.000 |
141.000 |
140.000 |
140.000 |
5 |
| 1993-12-10 |
RICH.N0000 |
0.000 |
141.250 |
140.250 |
140.250 |
7 |
| 1993-12-09 |
RICH.N0000 |
0.000 |
140.500 |
140.000 |
140.250 |
14 |
| 1993-12-08 |
RICH.N0000 |
0.000 |
145.000 |
140.000 |
144.750 |
14 |
| 1993-12-07 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
5 |
| 1993-12-06 |
RICH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1993-12-03 |
RICH.N0000 |
0.000 |
150.000 |
144.000 |
144.000 |
5 |
| 1993-12-02 |
RICH.N0000 |
0.000 |
149.000 |
147.250 |
147.250 |
13 |
| 1993-12-01 |
RICH.N0000 |
0.000 |
147.000 |
147.000 |
147.000 |
1 |