RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-07 |
RICH.N0000 |
0.000 |
177.000 |
175.000 |
177.000 |
3 |
| 1994-09-05 |
RICH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1994-09-02 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-09-01 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-08-30 |
RICH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
10 |
| 1994-08-29 |
RICH.N0000 |
0.000 |
165.000 |
159.750 |
165.000 |
3 |
| 1994-08-25 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-12 |
RICH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1994-08-11 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-08-10 |
RICH.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
1 |
| 1994-08-09 |
RICH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-08-08 |
RICH.N0000 |
0.000 |
158.000 |
155.000 |
155.000 |
3 |
| 1994-08-05 |
RICH.N0000 |
0.000 |
160.000 |
156.000 |
158.000 |
5 |
| 1994-08-04 |
RICH.N0000 |
0.000 |
160.000 |
156.500 |
156.500 |
3 |
| 1994-08-03 |
RICH.N0000 |
0.000 |
160.000 |
156.000 |
160.000 |
3 |
| 1994-08-01 |
RICH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
5 |
| 1994-07-29 |
RICH.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
4 |
| 1994-07-28 |
RICH.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
1 |
| 1994-07-27 |
RICH.N0000 |
0.000 |
160.000 |
155.000 |
155.000 |
4 |
| 1994-07-26 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |