RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-18 |
RICH.N0000 |
0.000 |
245.000 |
237.750 |
238.500 |
45 |
| 1994-01-17 |
RICH.N0000 |
0.000 |
239.000 |
226.000 |
238.000 |
40 |
| 1994-01-13 |
RICH.N0000 |
0.000 |
225.000 |
211.250 |
223.000 |
38 |
| 1994-01-12 |
RICH.N0000 |
0.000 |
197.000 |
185.000 |
195.250 |
14 |
| 1994-01-11 |
RICH.N0000 |
0.000 |
180.000 |
179.750 |
180.000 |
8 |
| 1994-01-10 |
RICH.N0000 |
0.000 |
178.250 |
175.000 |
175.000 |
8 |
| 1994-01-07 |
RICH.N0000 |
0.000 |
170.000 |
166.000 |
170.000 |
16 |
| 1994-01-06 |
RICH.N0000 |
0.000 |
166.000 |
165.000 |
165.000 |
36 |
| 1994-01-05 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
6 |
| 1994-01-04 |
RICH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1994-01-03 |
RICH.N0000 |
0.000 |
150.000 |
149.000 |
150.000 |
7 |
| 1993-12-31 |
RICH.N0000 |
0.000 |
147.250 |
147.000 |
147.000 |
7 |
| 1993-12-30 |
RICH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
4 |
| 1993-12-29 |
RICH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
7 |
| 1993-12-23 |
RICH.N0000 |
0.000 |
145.000 |
143.250 |
144.000 |
16 |
| 1993-12-22 |
RICH.N0000 |
0.000 |
145.000 |
140.000 |
145.000 |
3 |
| 1993-12-21 |
RICH.N0000 |
0.000 |
143.000 |
143.000 |
143.000 |
2 |
| 1993-12-20 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1993-12-17 |
RICH.N0000 |
0.000 |
142.500 |
142.500 |
142.500 |
7 |
| 1993-12-16 |
RICH.N0000 |
0.000 |
142.250 |
140.000 |
142.000 |
9 |