RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-14 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1993-12-13 |
RICH.N0000 |
0.000 |
141.000 |
140.000 |
140.000 |
5 |
| 1993-12-10 |
RICH.N0000 |
0.000 |
141.250 |
140.250 |
140.250 |
7 |
| 1993-12-09 |
RICH.N0000 |
0.000 |
140.500 |
140.000 |
140.250 |
14 |
| 1993-12-08 |
RICH.N0000 |
0.000 |
145.000 |
140.000 |
144.750 |
14 |
| 1993-12-07 |
RICH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
5 |
| 1993-12-06 |
RICH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1993-12-03 |
RICH.N0000 |
0.000 |
150.000 |
144.000 |
144.000 |
5 |
| 1993-12-02 |
RICH.N0000 |
0.000 |
149.000 |
147.250 |
147.250 |
13 |
| 1993-12-01 |
RICH.N0000 |
0.000 |
147.000 |
147.000 |
147.000 |
1 |
| 1993-11-29 |
RICH.N0000 |
0.000 |
150.000 |
149.000 |
149.000 |
3 |
| 1993-11-26 |
RICH.N0000 |
0.000 |
149.000 |
147.500 |
149.000 |
9 |
| 1993-11-25 |
RICH.N0000 |
0.000 |
149.000 |
147.000 |
149.000 |
6 |
| 1993-11-24 |
RICH.N0000 |
0.000 |
147.500 |
147.000 |
147.000 |
9 |
| 1993-11-23 |
RICH.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
9 |
| 1993-11-22 |
RICH.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
3 |
| 1993-11-19 |
RICH.N0000 |
0.000 |
145.000 |
143.000 |
145.000 |
8 |
| 1993-11-18 |
RICH.N0000 |
0.000 |
143.500 |
143.500 |
143.500 |
1 |
| 1993-11-17 |
RICH.N0000 |
0.000 |
142.000 |
141.250 |
142.000 |
16 |
| 1993-11-16 |
RICH.N0000 |
0.000 |
140.750 |
140.000 |
140.250 |
11 |