RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-08 |
RICH.N0000 |
0.000 |
107.000 |
105.000 |
107.000 |
11 |
| 1993-09-07 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.250 |
9 |
| 1993-09-06 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.000 |
8 |
| 1993-09-03 |
RICH.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
18 |
| 1993-09-02 |
RICH.N0000 |
0.000 |
105.500 |
105.000 |
105.000 |
16 |
| 1993-09-01 |
RICH.N0000 |
0.000 |
105.250 |
105.000 |
105.250 |
5 |
| 1993-08-27 |
RICH.N0000 |
0.000 |
106.750 |
105.000 |
106.000 |
6 |
| 1993-08-26 |
RICH.N0000 |
0.000 |
110.000 |
106.250 |
106.250 |
16 |
| 1993-08-25 |
RICH.N0000 |
0.000 |
112.250 |
110.000 |
110.250 |
15 |
| 1993-08-24 |
RICH.N0000 |
0.000 |
112.000 |
110.000 |
111.000 |
8 |
| 1993-08-23 |
RICH.N0000 |
0.000 |
110.000 |
108.000 |
109.000 |
10 |
| 1993-08-20 |
RICH.N0000 |
0.000 |
106.000 |
105.000 |
105.000 |
8 |
| 1993-08-19 |
RICH.N0000 |
0.000 |
106.000 |
104.500 |
106.000 |
21 |
| 1993-08-18 |
RICH.N0000 |
0.000 |
108.000 |
102.000 |
107.750 |
20 |
| 1993-08-17 |
RICH.N0000 |
0.000 |
116.000 |
104.000 |
107.750 |
18 |
| 1993-08-16 |
RICH.N0000 |
0.000 |
123.000 |
120.000 |
120.000 |
33 |
| 1993-08-13 |
RICH.N0000 |
0.000 |
123.000 |
120.250 |
121.250 |
27 |
| 1993-08-12 |
RICH.N0000 |
0.000 |
125.000 |
117.000 |
120.000 |
53 |
| 1993-08-11 |
RICH.N0000 |
0.000 |
114.000 |
106.000 |
113.000 |
20 |
| 1993-08-10 |
RICH.N0000 |
0.000 |
108.250 |
100.000 |
108.250 |
25 |