RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-03 |
RICH.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
16 |
2018-04-02 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
10 |
2018-03-29 |
RICH.N0000 |
12.600 |
13.000 |
12.500 |
12.800 |
89 |
2018-03-28 |
RICH.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
6 |
2018-03-27 |
RICH.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
33 |
2018-03-26 |
RICH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
43 |
2018-03-23 |
RICH.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
16 |
2018-03-22 |
RICH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
2018-03-21 |
RICH.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
42 |
2018-03-20 |
RICH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
2018-03-19 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
64 |
2018-03-16 |
RICH.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
9 |
2018-03-15 |
RICH.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
15 |
2018-03-14 |
RICH.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
27 |
2018-03-13 |
RICH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
28 |
2018-03-12 |
RICH.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
16 |
2018-03-09 |
RICH.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
18 |
2018-03-08 |
RICH.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
21 |
2018-03-07 |
RICH.N0000 |
12.600 |
12.800 |
12.600 |
12.600 |
28 |
2018-03-06 |
RICH.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
16 |