RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
RICH.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
28 |
| 2018-05-02 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
38 |
| 2018-05-01 |
RICH.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
16 |
| 2018-04-27 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
18 |
| 2018-04-26 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
7 |
| 2018-04-25 |
RICH.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
16 |
| 2018-04-24 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
35 |
| 2018-04-23 |
RICH.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
22 |
| 2018-04-20 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
16 |
| 2018-04-19 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
24 |
| 2018-04-18 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
6 |
| 2018-04-17 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
14 |
| 2018-04-16 |
RICH.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
29 |
| 2018-04-12 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
10 |
| 2018-04-11 |
RICH.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
12 |
| 2018-04-10 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
11 |
| 2018-04-09 |
RICH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
30 |
| 2018-04-06 |
RICH.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
23 |
| 2018-04-05 |
RICH.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
18 |
| 2018-04-04 |
RICH.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
12 |