RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
RICH.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
22 |
| 2019-12-18 |
RICH.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
25 |
| 2019-12-17 |
RICH.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
18 |
| 2019-12-16 |
RICH.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
16 |
| 2019-12-13 |
RICH.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
35 |
| 2019-12-12 |
RICH.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
24 |
| 2019-12-10 |
RICH.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
30 |
| 2019-12-09 |
RICH.N0000 |
12.100 |
12.200 |
11.900 |
12.100 |
25 |
| 2019-12-06 |
RICH.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
39 |
| 2019-12-05 |
RICH.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
55 |
| 2019-12-04 |
RICH.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
62 |
| 2019-12-03 |
RICH.N0000 |
12.000 |
12.100 |
11.900 |
12.100 |
97 |
| 2019-12-02 |
RICH.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
34 |
| 2019-11-29 |
RICH.N0000 |
12.100 |
12.300 |
11.800 |
12.000 |
135 |
| 2019-11-28 |
RICH.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
363 |
| 2019-11-27 |
RICH.N0000 |
10.900 |
11.600 |
10.900 |
11.400 |
204 |
| 2019-11-26 |
RICH.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
17 |
| 2019-11-25 |
RICH.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
30 |
| 2019-11-22 |
RICH.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
44 |
| 2019-11-21 |
RICH.N0000 |
11.000 |
11.200 |
10.800 |
11.000 |
27 |