RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
RICH.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
17 |
| 2019-01-29 |
RICH.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
16 |
| 2019-01-28 |
RICH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2019-01-25 |
RICH.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
16 |
| 2019-01-24 |
RICH.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
2 |
| 2019-01-23 |
RICH.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
4 |
| 2019-01-22 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
7 |
| 2019-01-21 |
RICH.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
10 |
| 2019-01-18 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
10 |
| 2019-01-17 |
RICH.N0000 |
10.300 |
10.600 |
10.200 |
10.200 |
27 |
| 2019-01-16 |
RICH.N0000 |
10.200 |
10.300 |
10.100 |
10.300 |
15 |
| 2019-01-14 |
RICH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
35 |
| 2019-01-11 |
RICH.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
13 |
| 2019-01-10 |
RICH.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
29 |
| 2019-01-09 |
RICH.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
37 |
| 2019-01-08 |
RICH.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
52 |
| 2019-01-07 |
RICH.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
29 |
| 2019-01-04 |
RICH.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
10 |
| 2019-01-02 |
RICH.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
21 |
| 2018-12-31 |
RICH.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
7 |